上海黄金交易所2017年3月8日交易行情(元/克)
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
加权平均价
|
|
Au9995
|
274.15
|
274.15
|
273.70
|
273.70
|
-1.57
|
273.89
|
|
Au9999
|
275.90
|
275.90
|
273.71
|
273.79
|
-1.58
|
274.11
|
|
iAu9999
|
275.00
|
284.99
|
265.01
|
273.68
|
-1.82
|
273.69
|
|
Au100g
|
275.14
|
275.20
|
274.00
|
274.07
|
-1.57
|
274.42
|
|
Au(T+D)
|
275.00
|
275.18
|
273.51
|
273.53
|
-2.04
|
274.13
|
|
Au(T+N1)
|
277.30
|
277.30
|
274.50
|
274.70
|
-2.45
|
275.35
|
|
Au(T+N2)
|
279.05
|
279.30
|
277.65
|
277.75
|
-1.75
|
278.30
|
|
mAu(T+D)
|
275.15
|
275.40
|
273.72
|
273.75
|
-1.97
|
274.32
|
|
Pt9995
|
232.00
|
232.00
|
229.50
|
229.50
|
-3.03
|
229.96
|
|
Ag9999
|
4.070
|
4.070
|
4.070
|
4.070
|
-0.023
|
4.070
|
|
Ag(T+D)
|
4.081
|
4.085
|
4.046
|
4.046
|
-0.044
|
4.060
|
|
